Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.24% ($0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$99.72万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
57	ZROLayerZero	$1.718	$1.80	$1.69	$604.25万	$1.88亿	-3.81%
359	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.12万	$752.28万	-4.16%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.47万	$1,928.80万	-1.42%
197	PLTRBPLTRB	$169.82	$189.10	$169.22	$81.18万	—	-9.56%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.18万	—	-8.49%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,683.95万	$44.45亿	-3.69%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	LSKLisk	$0.1749	$0.1964	$0.1738	$333.71万	$3,769.84万	-6.57%
172	NEXONexo	$0.752	$0.77	$0.724	$98.50万	$4.83亿	-1.70%
376	NEWTNewton Protocol	$0.04211	$0.04396	$0.04163	$35.53万	$920.95万	-3.28%
95	NOMNomina	$0.001522	$0.001735	$0.001496	$277.85万	$458.20万	-0.39%
204	AMZNBAMZNB	$245.39	$254.07	$240.97	$78.74万	—	1.38%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1128.58	$1,280.31	$1,120.03	$1.83亿	$194.17亿	-11.55%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.97万	$2,171.64万	-3.49%