Lisk

LSK · 美元计价

$0.1812

≈ ￥1.1959

-11.74% (-$0.02)

更新于 2026-11-03 06:20:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.44万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.44万	$873.50万	-1.53%
56	ZROLayerZero	$1.72	$1.83	$1.69	$680.59万	$1.88亿	-4.92%
432	MIRAMira Network	$0.03908	$0.04036	$0.03818	$28.31万	$752.28万	-1.26%
580	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.38万	—	-7.28%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
15	UNIUniswap	$7.116	$7.35	$6.97	$4,264.08万	$44.45亿	-0.01%
154	LDOLido DAO	$0.3314	$0.3454	$0.3257	$115.38万	$2.73亿	-2.33%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
76	LSKLisk	$0.1812	$0.2129	$0.176	$418.44万	$3,769.84万	-11.74%
187	NEXONexo	$0.74	$0.775	$0.724	$87.55万	$4.83亿	-3.27%
443	NEWTNewton Protocol	$0.0434	$0.04396	$0.04221	$27.04万	$920.95万	1.43%
102	NOMNomina	$0.001592	$0.001735	$0.001496	$236.74万	$458.20万	5.64%
198	AMZNBAMZNB	$246.39	$254.07	$240.97	$81.60万	—	2.19%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1158.36	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-4.93%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.35万	$2,171.64万	-1.49%