AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.70% (-$0.01)

更新于 2026-11-03 05:05:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$9.87万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.59万	$873.50万	-3.12%
56	ZROLayerZero	$1.702	$1.83	$1.69	$685.44万	$1.88亿	-5.86%
433	MIRAMira Network	$0.0387	$0.04036	$0.03818	$27.74万	$752.28万	-3.15%
606	HOLOHoloworld AI	$0.055	$0.0569	$0.0546	$11.45万	$1,928.80万	-2.31%
290	PLTRBPLTRB	$186.14	$189.10	$175.46	$49.69万	—	0.54%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	FOGOFOGO	$0.0024	$0.00264	$0.00238	$36.44万	—	-8.05%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
15	UNIUniswap	$7.022	$7.35	$6.97	$4,094.64万	$44.45亿	-1.94%
152	LDOLido DAO	$0.3276	$0.3454	$0.3257	$116.92万	$2.73亿	-3.56%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	LSKLisk	$0.1765	$0.2129	$0.1763	$424.80万	$3,769.84万	-15.02%
192	NEXONexo	$0.743	$0.775	$0.724	$83.97万	$4.83亿	-3.13%
450	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$26.18万	$920.95万	-0.49%
106	NOMNomina	$0.00159	$0.001735	$0.001496	$231.06万	$458.20万	5.09%
216	AMZNBAMZNB	$246.73	$254.07	$240.97	$75.27万	—	2.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1143.91	$1,284.96	$1,127.25	$1.84亿	$194.17亿	-6.33%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.11万	$2,171.64万	-2.24%