AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RARESuperRare	$0.01228	$0.01271	$0.01204	$16.82万	$873.50万	-3.08%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
372	MIRAMira Network	$0.0381	$0.04036	$0.03794	$36.63万	$752.28万	-4.96%
588	HOLOHoloworld AI	$0.0553	$0.0568	$0.0546	$13.15万	$1,928.80万	-2.64%
203	PLTRBPLTRB	$171.62	$189.10	$170.94	$79.89万	—	-8.28%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00238	$0.00261	$0.00237	$36.21万	—	-8.46%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
175	NEXONexo	$0.741	$0.775	$0.724	$94.45万	$4.83亿	-4.02%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
99	NOMNomina	$0.001562	$0.001735	$0.001496	$262.57万	$458.20万	2.56%
198	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.85万	—	2.02%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%