Astar

ASTR · 美元计价

$0.005501

≈ ￥0.036307

-3.19% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005682

24H 成交量

$8.27万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
166	NEXONexo	$0.746	$0.769	$0.724	$101.36万	$4.83亿	-2.10%
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
202	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.34万	—	1.32%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%