Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 06:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.39万	$873.50万	1.47%
44	ZROLayerZero	$1.882	$1.92	$1.68	$839.35万	$7.51亿	9.55%
315	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.97万	$752.28万	1.08%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.95万	$4,630.43万	-0.18%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.59万	—	1.90%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	FOGOFOGO	$0.00237	$0.00245	$0.0023	$35.00万	—	-2.47%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.13万	$939.50万	2.92%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,077.51万	$44.21亿	1.61%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$241.36万	$3,957.39万	-3.09%
218	NEXONEXO	$0.748	$0.755	$0.735	$66.49万	$7.51亿	1.63%
363	NEWTNewton Protocol	$0.04274	$0.04331	$0.04163	$33.08万	$920.95万	-0.44%
186	NOMNomina	$0.001505	$0.001648	$0.00148	$77.61万	$458.20万	-5.29%
310	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.26万	—	1.54%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZEC大零币	$1226.33	$1,245.13	$1,120.03	$1.65亿	$206.82亿	6.23%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.82万	$2,437.66万	1.27%