Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-3.16% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.1932

24H 最低

$0.1847

今日开盘

$0.193

24H 成交量

$11.24万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
410	MIRAMira Network	$0.03894	$0.04036	$0.03818	$30.77万	$752.28万	-2.63%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.75万	$1,928.80万	-1.77%
207	PLTRBPLTRB	$172.79	$189.10	$170.94	$77.91万	—	-6.77%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.56万	—	-7.31%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
181	NEXONexo	$0.738	$0.775	$0.724	$91.79万	$4.83亿	-4.28%
440	NEWTNewton Protocol	$0.04271	$0.04396	$0.04221	$27.07万	$920.95万	-1.00%
102	NOMNomina	$0.001626	$0.001735	$0.001496	$243.64万	$458.20万	6.83%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.64万	—	2.38%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1137.08	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-7.97%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.47%