Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-1.02% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0788

24H 成交量

$22.38万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.46万	—	-7.25%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.96万	$920.95万	-2.42%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
197	AMZNBAMZNB	$246.29	$254.07	$240.97	$81.62万	—	1.77%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%