USD.AI

CHIP · 美元计价

$0.03959

≈ ￥0.261294

-8.82% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04342

24H 成交量

$116.34万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	RARESuperRare	$0.01216	$0.01283	$0.0121	$18.33万	$873.50万	-2.95%
53	ZROLayerZero	$1.734	$1.87	$1.71	$704.12万	$1.88亿	-7.32%
453	MIRAMira Network	$0.03926	$0.04036	$0.03888	$24.91万	$752.28万	-1.92%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.28万	$1,928.80万	-2.64%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	FOGOFOGO	$0.00248	$0.00264	$0.00244	$38.27万	—	-4.98%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.31万	$939.50万	-3.52%
14	UNIUniswap	$7.161	$7.35	$7.06	$3,903.37万	$44.45亿	0.13%
149	LDOLido DAO	$0.3292	$0.3454	$0.3272	$118.89万	$2.73亿	-3.57%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
65	LSKLisk	$0.1859	$0.2129	$0.1834	$458.00万	$3,769.84万	-9.76%
223	NEXONexo	$0.745	$0.775	$0.73	$66.39万	$4.83亿	-3.37%
460	NEWTNewton Protocol	$0.04288	$0.04396	$0.04231	$24.77万	$920.95万	-0.42%
115	NOMNomina	$0.001643	$0.001735	$0.001496	$180.63万	$458.20万	7.18%
306	AMZNBAMZNB	$250.85	$254.07	$240.86	$45.12万	—	3.92%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
5	ZECZcash	$1174.79	$1,284.96	$1,168.68	$1.43亿	$194.17亿	-4.61%
505	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.69万	$2,171.64万	-2.23%