Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.33% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01614

24H 成交量

$12.90万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	RARESuperRare	$0.01219	$0.01283	$0.01204	$18.52万	$873.50万	-3.18%
56	ZROLayerZero	$1.721	$1.83	$1.69	$628.71万	$1.88亿	-4.81%
411	MIRAMira Network	$0.03895	$0.04036	$0.03818	$30.71万	$752.28万	-2.41%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.60%
204	PLTRBPLTRB	$172.74	$189.10	$170.94	$79.81万	—	-6.69%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.47万	—	-6.90%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.09万	$44.45亿	-1.53%
154	LDOLido DAO	$0.3293	$0.3454	$0.3257	$113.52万	$2.73亿	-4.08%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
76	LSKLisk	$0.1813	$0.2129	$0.176	$416.76万	$3,769.84万	-10.29%
182	NEXONexo	$0.736	$0.775	$0.724	$91.22万	$4.83亿	-4.17%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
102	NOMNomina	$0.001601	$0.001735	$0.001496	$238.93万	$458.20万	5.19%
197	AMZNBAMZNB	$246.77	$254.07	$240.97	$82.54万	—	2.21%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1151.99	$1,284.96	$1,127.25	$1.89亿	$194.17亿	-6.65%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.96万	$2,171.64万	-2.47%