Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-4.86% (-$0.10)

更新于 2026-11-03 14:15:02

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.017

24H 成交量

$58.87万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
57	ZROLayerZero	$1.713	$1.80	$1.69	$598.13万	$1.88亿	-3.38%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
195	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.85万	—	-9.38%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,663.94万	$44.45亿	-3.22%
165	LDOLido DAO	$0.326	$0.3388	$0.3236	$102.57万	$2.73亿	-3.32%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$330.33万	$3,769.84万	-5.70%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
376	NEWTNewton Protocol	$0.04205	$0.04396	$0.04163	$36.04万	$920.95万	-2.89%
93	NOMNomina	$0.001493	$0.001735	$0.00148	$283.21万	$458.20万	-1.71%
202	AMZNBAMZNB	$245.1	$254.07	$240.97	$79.60万	—	1.29%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1134.69	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.92%
541	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.88万	$2,171.64万	-3.26%