SynFutures

F · 美元计价

$0.002691

≈ ￥0.017761

-4.30% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002812

24H 成交量

$15.62万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.95万	$873.50万	-3.33%
60	ZROLayerZero	$1.714	$1.82	$1.69	$564.21万	$1.88亿	-4.88%
381	MIRAMira Network	$0.03838	$0.04036	$0.03818	$34.85万	$752.28万	-4.19%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
196	PLTRBPLTRB	$172.55	$189.10	$170.94	$82.34万	—	-7.48%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.32万	—	-6.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
14	UNIUniswap	$6.906	$7.35	$6.90	$4,423.39万	$44.45亿	-4.80%
157	LDOLido DAO	$0.3257	$0.3454	$0.3248	$108.99万	$2.73亿	-4.88%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%
176	NEXONexo	$0.737	$0.775	$0.724	$92.72万	$4.83亿	-4.41%
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.88万	$920.95万	-2.22%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.83万	$458.20万	4.16%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1147.22	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.90%
546	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%