Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-0.72% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1114

24H 成交量

$13.46万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	RARESuperRare	$0.01213	$0.01283	$0.0121	$17.74万	$873.50万	-2.73%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
438	MIRAMira Network	$0.03889	$0.04036	$0.03872	$26.72万	$752.28万	-2.16%
631	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.16万	$1,928.80万	-1.60%
375	PLTRBPLTRB	$182.42	$188.61	$181.80	$34.34万	—	-1.45%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00245	$0.00264	$0.00244	$36.81万	—	-5.04%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
202	NEXONexo	$0.727	$0.775	$0.724	$78.61万	$4.83亿	-4.84%
457	NEWTNewton Protocol	$0.04256	$0.04396	$0.04231	$24.86万	$920.95万	-0.56%
108	NOMNomina	$0.001587	$0.001735	$0.001496	$218.41万	$458.20万	4.68%
251	AMZNBAMZNB	$248.89	$254.07	$240.86	$57.75万	—	3.16%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1160.1	$1,284.96	$1,151.79	$1.72亿	$194.17亿	-5.35%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.90万	$2,171.64万	-3.22%