Gitcoin
GTC · 美元计价
$0.14457
≈ ￥0.954162
-1.99% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14262
今日开盘
$0.1475
24H 成交量
$143.23万
流通市值
$1,441.89万
24H 涨跌额
(-$0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.06万 | $683.74万 | -3.98% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 403 |
MIRAMira Network
|
$0.03301 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | 0.67% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.27万 | — | -2.92% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.58万 | — | 0.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 159 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $115.53万 | $4.59亿 | -2.17% |
| 424 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03633 | $21.20万 | $796.22万 | 2.31% |
| 314 |
NOMNomina
|
$0.001364 | $0.00141 | $0.001337 | $36.61万 | $402.75万 | 1.26% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 6 |
ZEC大零币
|
$919.6 | $992.98 | $891.22 | $1.88亿 | $154.76亿 | -0.52% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | 0.60% |