Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

-1.52% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.0001391

24H 最低

$0.0001353

今日开盘

$0.0001385

24H 成交量

$20.32万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.06万	$873.50万	-2.56%
55	ZROLayerZero	$1.726	$1.86	$1.71	$669.26万	$1.88亿	-6.90%
451	MIRAMira Network	$0.03904	$0.04036	$0.03888	$25.81万	$752.28万	-2.08%
627	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.25万	$1,928.80万	-2.30%
399	PLTRBPLTRB	$184.34	$188.61	$181.88	$31.88万	—	-0.49%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	FOGOFOGO	$0.00248	$0.00264	$0.00244	$38.73万	—	-4.62%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
14	UNIUniswap	$7.139	$7.35	$7.06	$3,945.57万	$44.45亿	0.14%
151	LDOLido DAO	$0.3297	$0.3454	$0.3272	$116.43万	$2.73亿	-3.06%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
67	LSKLisk	$0.1857	$0.2129	$0.1834	$448.79万	$3,769.84万	-8.88%
219	NEXONexo	$0.751	$0.775	$0.73	$69.51万	$4.83亿	-2.34%
460	NEWTNewton Protocol	$0.04276	$0.04396	$0.04231	$24.50万	$920.95万	-0.16%
110	NOMNomina	$0.001595	$0.001735	$0.001496	$202.11万	$458.20万	4.32%
290	AMZNBAMZNB	$250.14	$254.07	$240.86	$48.34万	—	3.65%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
5	ZECZcash	$1178.56	$1,284.96	$1,168.16	$1.52亿	$194.17亿	-4.07%
512	SKLSKALE	$0.00394	$0.00408	$0.00391	$19.62万	$2,171.64万	-2.23%