Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RARESuperRare	$0.0121	$0.01283	$0.01204	$17.91万	$873.50万	-3.12%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$1.88亿	-5.69%
430	MIRAMira Network	$0.03833	$0.04036	$0.03818	$28.15万	$752.28万	-3.65%
632	HOLOHoloworld AI	$0.055	$0.0569	$0.0548	$9.27万	$1,928.80万	-2.31%
365	PLTRBPLTRB	$181.23	$188.61	$180.29	$36.52万	—	-2.04%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.45万	—	-5.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
689	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
15	UNIUniswap	$7.031	$7.35	$6.97	$4,008.64万	$44.45亿	-1.31%
153	LDOLido DAO	$0.3283	$0.3454	$0.3257	$116.32万	$2.73亿	-2.87%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
70	LSKLisk	$0.1781	$0.2129	$0.1764	$441.31万	$3,769.84万	-11.88%
201	NEXONexo	$0.732	$0.775	$0.724	$78.93万	$4.83亿	-4.19%
455	NEWTNewton Protocol	$0.04254	$0.04396	$0.04221	$25.06万	$920.95万	-0.65%
108	NOMNomina	$0.001588	$0.001735	$0.001496	$220.75万	$458.20万	5.17%
232	AMZNBAMZNB	$248.81	$254.07	$240.97	$64.60万	—	3.15%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1149.9	$1,284.96	$1,127.25	$1.79亿	$194.17亿	-5.63%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.43万	$2,171.64万	-2.98%