MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.35万	$873.50万	0.82%
44	ZROLayerZero	$1.887	$1.92	$1.68	$839.10万	$7.51亿	9.65%
304	MIRAMira Network	$0.03941	$0.03962	$0.03774	$42.61万	$752.28万	1.00%
567	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.80万	$4,630.43万	-0.36%
190	PLTRBPLTRB	$175.3	$180.42	$162.38	$76.53万	—	-2.84%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.97万	—	-1.25%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
11	UNIUniswap	$7.139	$7.41	$6.81	$4,086.41万	$44.21亿	0.41%
178	LDOLido DAO	$0.3326	$0.3384	$0.3236	$80.49万	$2.78亿	0.45%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
92	LSK应用链	$0.1801	$0.1894	$0.1727	$244.74万	$3,957.39万	-0.55%
213	NEXONEXO	$0.749	$0.755	$0.735	$68.15万	$7.51亿	0.81%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.77万	$920.95万	-1.43%
183	NOMNomina	$0.001501	$0.001648	$0.00148	$78.88万	$458.20万	-5.06%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.12万	—	1.70%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZEC大零币	$1224.55	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.85%
569	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.74万	$2,437.66万	1.26%