Metal
MTL · 美元计价
$0.2176
≈ ￥1.4362
-7.80% (-$0.02)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.2388
24H 最低
$0.2169
今日开盘
$0.236
24H 成交量
$9.57万
流通市值
$2,224.48万
24H 涨跌额
(-$0.02)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00865 | $31.16万 | $683.74万 | -7.91% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 381 |
MIRAMira Network
|
$0.03121 | $0.03394 | $0.03088 | $29.48万 | $637.85万 | -5.91% |
| 363 |
HOLOHoloworld AI
|
$0.0457 | $0.0522 | $0.0456 | $31.48万 | $1,799.27万 | -11.43% |
| 563 |
PLTRBPLTRB
|
$164 | $169.57 | $163.46 | $8.65万 | — | -2.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.90万 | — | -10.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 167 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.36万 | $4.59亿 | -5.11% |
| 349 |
NEWTNewton Protocol
|
$0.03506 | $0.03792 | $0.035 | $33.58万 | $796.22万 | -5.27% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.79万 | $402.75万 | -7.95% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.12% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 6 |
ZEC大零币
|
$858.82 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.30% |
| 368 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $31.15万 | $1,852.50万 | -6.59% |