Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.82% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.000355

24H 最低

$0.000336

今日开盘

$0.000353

24H 成交量

$8.91万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
57	ZROLayerZero	$1.715	$1.80	$1.69	$595.26万	$1.88亿	-3.00%
356	MIRAMira Network	$0.03819	$0.04036	$0.03782	$38.36万	$752.28万	-2.87%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.54%
193	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.86万	—	-9.19%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.29万	—	-7.84%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,638.00万	$44.45亿	-2.78%
164	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.49万	$2.73亿	-2.74%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$328.88万	$3,769.84万	-6.60%
168	NEXONexo	$0.748	$0.769	$0.724	$100.70万	$4.83亿	-2.09%
377	NEWTNewton Protocol	$0.04224	$0.04396	$0.04163	$35.76万	$920.95万	-2.11%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
201	AMZNBAMZNB	$245.41	$254.07	$240.97	$79.67万	—	1.37%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%