OG Fan Token

OG · 美元计价

$2.262

≈ ￥14.9292

-0.13% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.265

24H 成交量

$20.00万

流通市值

$941.64万

24H 涨跌额

(-$0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.91万	$873.50万	-2.14%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
361	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.99万	$752.28万	-3.88%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-1.06%
197	PLTRBPLTRB	$169.69	$189.10	$169.39	$80.27万	—	-9.63%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.43万	—	-6.59%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
174	NEXONexo	$0.747	$0.77	$0.724	$95.37万	$4.83亿	-2.99%
382	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$34.84万	$920.95万	-2.99%
98	NOMNomina	$0.001561	$0.001735	$0.001496	$269.04万	$458.20万	2.70%
204	AMZNBAMZNB	$245.3	$254.07	$240.97	$78.51万	—	1.48%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%