Origin Protocol

OGN · 美元计价

$0.02217

≈ ￥0.146322

-1.99% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02262

24H 成交量

$43.60万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RARESuperRare	$0.011	$0.01148	$0.01069	$9.93万	$798.61万	-4.18%
68	ZROLayerZero	$1.585	$1.64	$1.52	$375.03万	$1.73亿	-1.00%
476	MIRAMira Network	$0.03519	$0.03673	$0.0339	$22.45万	$686.98万	-3.85%
542	HOLOHoloworld AI	$0.0511	$0.0543	$0.05	$16.35万	$1,842.55万	-5.55%
599	PLTRBPLTRB	$163.19	$163.26	$158.22	$10.86万	—	1.82%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFOGO	$0.00199	$0.0021	$0.00178	$75.75万	—	-4.33%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
15	UNIUniswap	$6.905	$7.12	$6.63	$2,553.69万	$42.31亿	-2.44%
122	LDOLido DAO	$0.32	$0.3259	$0.302	$146.24万	$2.63亿	-1.05%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	LSK应用链	$0.1704	$0.189	$0.1674	$167.85万	$3,650.15万	-5.70%
355	NEXONexo	$0.72	$0.736	$0.711	$37.96万	$4.70亿	-1.77%
561	NEWTNewton Protocol	$0.03737	$0.03881	$0.03603	$14.79万	$814.98万	-3.11%
361	NOMNomina	$0.001411	$0.001476	$0.001357	$37.11万	$412.90万	-3.16%
265	AMZNBAMZNB	$262.77	$263.14	$257.72	$54.25万	—	1.34%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
6	ZEC大零币	$1230.62	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.05%
551	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.45万	$2,027.34万	-1.88%