加密观测
行情总览
Plume

Plume

PLUME · 美元计价
$0.01453
≈ ￥0.095898
-2.55% (-$0.00)
更新于 2026-11-03 13:30:02
← 返回行情列表
24H 最高
$0.01501
24H 最低
$0.01424
今日开盘
$0.01491
24H 成交量
$174.18万
流通市值
$2,910.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Morpho $2.127 -4.66% BUSD $1.0003 -0.03% Nillion $0.06655 -2.38% CoW Protocol Token $0.1179 +0.94% Sei $0.04669 -2.97% BMNRB $19.58 -5.78% RNDR $7.03 +2.58% Ether.fiETHFI $0.5783 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 RARE RARESuperRare $0.01234 $0.01264 $0.01204 $15.68万 $873.50万 -2.37%
57 ZRO ZROLayerZero $1.714 $1.80 $1.69 $605.97万 $1.88亿 -4.46%
361 MIRA MIRAMira Network $0.03825 $0.04036 $0.03782 $38.19万 $752.28万 -3.89%
585 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.42万 $1,928.80万 -1.24%
197 PLTRB PLTRBPLTRB $169.72 $189.10 $169.22 $81.10万 — -9.53%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
372 FOGO FOGOFOGO $0.00239 $0.00261 $0.00236 $36.32万 — -7.00%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
690 JOE JOELFJ $0.0274 $0.0282 $0.0271 $2.14万 $939.50万 -2.84%
13 UNI UNIUniswap $6.982 $7.35 $6.81 $4,679.75万 $44.45亿 -3.86%
164 LDO LDOLido DAO $0.3271 $0.341 $0.3236 $104.14万 $2.73亿 -3.91%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
84 LSK LSKLisk $0.1772 $0.1964 $0.1738 $335.52万 $3,769.84万 -5.95%
172 NEXO NEXONexo $0.748 $0.77 $0.724 $97.37万 $4.83亿 -2.22%
377 NEWT NEWTNewton Protocol $0.04197 $0.04396 $0.04163 $35.54万 $920.95万 -3.16%
95 NOM NOMNomina $0.001537 $0.001735 $0.001496 $276.58万 $458.20万 1.05%
204 AMZNB AMZNBAMZNB $245.71 $254.07 $240.97 $78.74万 — 1.52%
426 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
4 ZEC ZECZcash $1133.6 $1,280.31 $1,126.25 $1.80亿 $194.17亿 -11.00%
541 SKL SKLSKALE $0.00387 $0.00401 $0.00383 $17.02万 $2,171.64万 -3.25%

相关站点

共 40 个
MSTRB _数字货币市值 Ripple USD _比特币行情 Caldera _数字货币市值 NFPrompt _以太坊ETH价格 RWUSD _以太坊ETH价格 EUR _BTC行情 AAPLB _币种排行 Injective _以太坊ETH价格 MSTRB _以太坊ETH价格 EUR _加密货币行情 Worldcoin _加密货币行情 SNXXB _比特币行情 Sophon _数字货币市值 Lisk _以太坊ETH价格 Plasma _加密货币行情 TONToken _比特币行情 Artificial _币种排行 LayerZero _币种排行 USDC _加密货币行情 Chainlink _以太坊ETH价格 1000CAT _以太坊ETH价格 Dogecoin _BTC行情 ZAMA _BTC行情 THORChain _比特币 THORChain _以太坊ETH价格 Celestia _以太坊ETH价格 Sui _以太坊ETH价格 Aerodrome _比特币 Mitosis _数字货币市值 TSLAB _比特币行情 Celo _比特币行情 CRWVB _比特币 Ethena USDe _比特币 Ethena USDe _加密货币行情 Plasma _加密货币行情 Artificial _数字货币市值 Artificial _比特币行情 Near Protocol _以太坊ETH价格 Sui _加密货币行情 Huma Finance _币种排行