Succinct

PROVE · 美元计价

$0.1764

≈ ￥1.1642

-0.79% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1778

24H 成交量

$24.42万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RARESuperRare	$0.01098	$0.01162	$0.01069	$10.42万	$798.61万	-5.51%
68	ZROLayerZero	$1.576	$1.64	$1.52	$345.24万	$1.73亿	-3.84%
480	MIRAMira Network	$0.03494	$0.03716	$0.0339	$20.56万	$686.98万	-5.87%
562	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.86万	$1,842.55万	-5.51%
624	PLTRBPLTRB	$158.57	$161.20	$158.22	$7.18万	—	-1.12%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00201	$0.00215	$0.00178	$78.19万	—	-5.63%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
14	UNIUniswap	$6.885	$7.20	$6.63	$2,604.88万	$42.31亿	-3.72%
124	LDOLido DAO	$0.3169	$0.3266	$0.302	$133.28万	$2.63亿	-2.85%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	LSK应用链	$0.1696	$0.189	$0.1682	$181.09万	$3,650.15万	-7.78%
345	NEXONexo	$0.723	$0.739	$0.711	$37.86万	$4.70亿	-1.63%
537	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.57万	$814.98万	-4.36%
315	NOMNomina	$0.001406	$0.001476	$0.001357	$41.32万	$412.90万	-4.09%
383	AMZNBAMZNB	$258.76	$261.41	$257.72	$32.67万	—	-0.31%
410	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
6	ZEC大零币	$1229.54	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-1.91%
552	SKLSKALE	$0.00361	$0.00379	$0.00353	$14.30万	$2,027.34万	-4.50%