Pump.fun

PUMP · 美元计价

$0.003916

≈ ￥0.025846

-6.81% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004202

24H 成交量

$773.05万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RARESuperRare	$0.01228	$0.01265	$0.01204	$16.02万	$873.50万	-2.69%
56	ZROLayerZero	$1.707	$1.81	$1.69	$622.99万	$1.88亿	-4.80%
363	MIRAMira Network	$0.03833	$0.04036	$0.03782	$37.71万	$752.28万	-4.08%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
200	PLTRBPLTRB	$169.93	$189.10	$169.92	$79.65万	—	-9.42%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.76万	—	-7.36%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
13	UNIUniswap	$6.954	$7.35	$6.81	$4,649.74万	$44.45亿	-4.37%
162	LDOLido DAO	$0.3274	$0.3438	$0.3236	$104.82万	$2.73亿	-4.49%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	LSKLisk	$0.177	$0.1964	$0.1738	$350.24万	$3,769.84万	-8.29%
173	NEXONexo	$0.741	$0.772	$0.724	$94.24万	$4.83亿	-4.02%
389	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$34.12万	$920.95万	-3.07%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.12万	$458.20万	4.28%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1136.08	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-11.43%
543	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.08万	$2,171.64万	-4.21%