QuarkChain
QKC · 美元计价
$0.002049
≈ ￥0.013523
2.76% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001977
今日开盘
$0.001994
24H 成交量
$6.97万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.00944 | $0.00993 | $0.00926 | $26.89万 | $683.74万 | -3.08% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 395 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $25.91万 | $637.85万 | 0.68% |
| 454 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.55万 | $1,799.27万 | -1.35% |
| 348 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $33.03万 | — | -3.43% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.64万 | — | 2.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $4,404.61万 | $35.03亿 | -2.14% |
| 131 |
LDOLido DAO
|
$0.295 | $0.3126 | $0.2922 | $152.25万 | $2.49亿 | 0.10% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 160 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $117.92万 | $4.59亿 | -1.16% |
| 435 |
NEWTNewton Protocol
|
$0.03728 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 4.51% |
| 327 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001326 | $35.67万 | $402.75万 | 1.20% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.73万 | — | -1.35% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$896.61 | $992.98 | $880.50 | $2.10亿 | $154.76亿 | -0.28% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.16万 | $1,852.50万 | -0.30% |