加密观测
行情总览
RedStone

RedStone

RED · 美元计价
$0.1345
≈ ￥0.8877
0.00% ($0.00)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$0.1611
24H 最低
$0.1336
今日开盘
$0.1345
24H 成交量
$331.59万
流通市值
$3,778.65万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.165 -3.00% LiskLSK $0.1738 -9.86% Caldera $0.0649 +3.34% GitcoinGTC $0.2158 -4.24% Polkadot $0.933 -1.69% Mitosis $0.00725 -14.40% Pendle $1.734 -4.15% MARSCOIN $0.0499 -6.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 RARE RARESuperRare $0.01217 $0.01242 $0.01204 $13.95万 $873.50万 -1.46%
58 ZRO ZROLayerZero $1.698 $1.80 $1.68 $595.47万 $1.88亿 -4.01%
346 MIRA MIRAMira Network $0.03815 $0.04036 $0.0378 $39.56万 $752.28万 -3.34%
583 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.40万 $1,928.80万 -0.18%
196 PLTRB PLTRBPLTRB $170.67 $189.10 $169.22 $82.08万 — -8.62%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
321 FOGO FOGOFOGO $0.00238 $0.0026 $0.0023 $43.53万 — -7.75%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
691 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.96万 $939.50万 -2.16%
13 UNI UNIUniswap $7.033 $7.35 $6.81 $4,536.68万 $44.45亿 -2.21%
173 LDO LDOLido DAO $0.3263 $0.3388 $0.3236 $96.40万 $2.73亿 -2.83%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
85 LSK LSKLisk $0.1738 $0.1964 $0.1727 $310.78万 $3,769.84万 -9.86%
166 NEXO NEXONexo $0.747 $0.769 $0.724 $101.17万 $4.83亿 -1.84%
376 NEWT NEWTNewton Protocol $0.04215 $0.04396 $0.04163 $35.41万 $920.95万 -1.17%
93 NOM NOMNomina $0.00151 $0.001735 $0.00148 $287.34万 $458.20万 -0.26%
202 AMZNB AMZNBAMZNB $245.45 $254.07 $240.97 $79.34万 — 1.35%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
4 ZEC ZECZcash $1139.29 $1,278.00 $1,120.03 $1.79亿 $194.17亿 -9.80%
575 SKL SKLSKALE $0.00386 $0.00401 $0.00383 $14.02万 $2,171.64万 -2.28%

相关站点

共 40 个
ZAMA _以太坊ETH价格 GOOGLB _加密货币行情 QQQB _数字货币市值 Bubblemaps _币种排行 Celestia _以太坊ETH价格 Artificial _比特币行情 Hyperliquid _数字货币市值 Filecoin _以太坊ETH价格 Nomina _数字货币市值 Cardano _BTC行情 Avalanche _比特币行情 Filecoin _比特币行情 Solana _加密货币行情 CRCLB _数字货币市值 TONToken _以太坊ETH价格 Ethena USDe _比特币行情 Chainlink _BTC行情 Bitcoin _加密货币行情 SNDKB _比特币 NBISB _BTC行情 Stellar _数字货币市值 Nomina _以太坊ETH价格 牛来 _加密货币行情 Cardano _加密货币行情 KORUB _BTC行情 SNDKB _比特币行情 Cosmos _BTC行情 TSLAB _以太坊ETH价格 NBISB _数字货币市值 XRP _比特币行情 XRP _币种排行 Arbitrum _比特币 Caldera _币种排行 LITEB _BTC行情 Holo _比特币行情 Hedera _加密货币行情 Chainlink _BTC行情 BFUSD _BTC行情 ZAMA _数字货币市值 Near Protocol _BTC行情