Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.86万	$873.50万	-2.22%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
361	MIRAMira Network	$0.03839	$0.04036	$0.03782	$38.14万	$752.28万	-3.40%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%
197	PLTRBPLTRB	$170.19	$189.10	$169.22	$80.67万	—	-9.28%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.36万	—	-6.25%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
174	NEXONexo	$0.749	$0.77	$0.724	$95.59万	$4.83亿	-2.09%
378	NEWTNewton Protocol	$0.04201	$0.04396	$0.04163	$35.49万	$920.95万	-2.85%
95	NOMNomina	$0.001541	$0.001735	$0.001496	$275.57万	$458.20万	1.45%
203	AMZNBAMZNB	$245.85	$254.07	$240.97	$78.75万	—	1.65%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1136.92	$1,280.31	$1,126.25	$1.81亿	$194.17亿	-10.44%
539	SKLSKALE	$0.00388	$0.00401	$0.00383	$17.03万	$2,171.64万	-3.24%