Sapien

SAPIEN · 美元计价

$0.04929

≈ ￥0.325314

-3.64% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.05115

24H 成交量

$19.26万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	RARESuperRare	$0.01231	$0.01264	$0.01204	$15.86万	$873.50万	-2.30%
56	ZROLayerZero	$1.719	$1.80	$1.69	$619.15万	$1.88亿	-4.18%
364	MIRAMira Network	$0.03833	$0.04036	$0.03782	$37.79万	$752.28万	-3.86%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.69%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.48万	—	-6.62%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
13	UNIUniswap	$7.008	$7.35	$6.81	$4,672.60万	$44.45亿	-3.74%
161	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.59万	$2.73亿	-3.78%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%
174	NEXONexo	$0.746	$0.771	$0.724	$94.52万	$4.83亿	-3.24%
381	NEWTNewton Protocol	$0.04219	$0.04396	$0.04163	$34.94万	$920.95万	-2.77%
98	NOMNomina	$0.001579	$0.001735	$0.001496	$267.07万	$458.20万	4.02%
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1140.15	$1,282.56	$1,126.25	$1.87亿	$194.17亿	-10.82%
539	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.38万	$2,171.64万	-3.47%