Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
360	MIRAMira Network	$0.03832	$0.04036	$0.03782	$38.38万	$752.28万	-3.79%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%
196	PLTRBPLTRB	$170.61	$189.10	$169.22	$81.22万	—	-9.16%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.41万	—	-7.75%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,685.09万	$44.45亿	-3.87%
163	LDOLido DAO	$0.3276	$0.3405	$0.3236	$104.02万	$2.73亿	-3.79%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	LSKLisk	$0.1751	$0.1964	$0.1738	$332.09万	$3,769.84万	-6.46%
172	NEXONexo	$0.751	$0.769	$0.724	$98.53万	$4.83亿	-1.83%
376	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.69万	$920.95万	-2.81%
96	NOMNomina	$0.001527	$0.001735	$0.001496	$278.47万	$458.20万	0.26%
204	AMZNBAMZNB	$245.51	$254.07	$240.97	$78.72万	—	1.37%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1131.57	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.31%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%