Thena
THE · 美元计价
$0.0315
≈ ￥0.2079
-3.37% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0312
今日开盘
$0.0326
24H 成交量
$28.85万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.90% |
| 56 |
ZROLayerZero
|
$1.533 | $1.64 | $1.52 | $686.28万 | $1.76亿 | -2.42% |
| 411 |
MIRAMira Network
|
$0.03256 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -2.31% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.34万 | $1,799.27万 | -3.82% |
| 426 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.75万 | — | -3.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.78% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.25万 | $35.03亿 | -5.10% |
| 135 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.13万 | $2.49亿 | -4.05% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.28万 | $3,139.76万 | -6.63% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $112.09万 | $4.59亿 | -1.59% |
| 403 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.11% |
| 289 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $39.59万 | $402.75万 | -1.82% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 6 |
ZEC大零币
|
$910.01 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -3.97% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.97万 | $1,852.50万 | -2.35% |