TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.46%
60	ZROLayerZero	$1.708	$1.82	$1.69	$565.27万	$1.88亿	-5.27%
372	MIRAMira Network	$0.03806	$0.04036	$0.03799	$36.00万	$752.28万	-4.83%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%
197	PLTRBPLTRB	$172.46	$189.10	$170.94	$82.27万	—	-7.66%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00239	$0.00261	$0.00237	$35.94万	—	-7.72%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
14	UNIUniswap	$6.861	$7.35	$6.86	$4,515.52万	$44.45亿	-5.29%
158	LDOLido DAO	$0.3251	$0.3454	$0.3248	$107.37万	$2.73亿	-4.83%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	LSKLisk	$0.1814	$0.1964	$0.176	$346.07万	$3,769.84万	-6.54%
174	NEXONexo	$0.742	$0.775	$0.724	$94.41万	$4.83亿	-3.89%
422	NEWTNewton Protocol	$0.04218	$0.04396	$0.04213	$29.17万	$920.95万	-2.25%
100	NOMNomina	$0.001569	$0.001735	$0.001496	$259.43万	$458.20万	3.84%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.76万	—	2.18%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1138.16	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.69%
544	SKLSKALE	$0.00385	$0.00406	$0.00384	$17.15万	$2,171.64万	-4.70%