VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00943 | $28.62万 | $683.74万 | -3.94% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $900.39万 | $1.76亿 | 0.13% |
| 390 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -2.15% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0534 | $0.051 | $19.70万 | $1,799.27万 | -3.75% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.88万 | — | 4.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 530 |
JOELFJ
|
$0.0242 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -7.63% |
| 15 |
UNIUniswap
|
$5.714 | $6.06 | $5.64 | $4,858.94万 | $35.03亿 | -5.71% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.51万 | $2.49亿 | -2.04% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.83万 | $3,139.76万 | -4.72% |
| 166 |
NEXONexo
|
$0.693 | $0.745 | $0.685 | $115.82万 | $4.59亿 | -4.15% |
| 476 |
NEWTNewton Protocol
|
$0.03755 | $0.03792 | $0.03555 | $18.34万 | $796.22万 | 1.21% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $37.01万 | $402.75万 | 0.36% |
| 468 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.14 | $19.13万 | — | -1.55% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$934.54 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.46% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.55万 | $1,852.50万 | -2.90% |