Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.27% |
| 55 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $693.85万 | $1.76亿 | -0.96% |
| 408 |
MIRAMira Network
|
$0.03269 | $0.0341 | $0.03219 | $23.11万 | $637.85万 | -2.27% |
| 453 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.94万 | $1,799.27万 | -3.63% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.10万 | — | -4.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.42% |
| 17 |
UNIUniswap
|
$5.537 | $6.03 | $5.48 | $3,571.14万 | $35.03亿 | -4.06% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $137.41万 | $2.49亿 | -3.05% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
LSK应用链
|
$0.1517 | $0.163 | $0.1468 | $78.83万 | $3,139.76万 | -5.54% |
| 152 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $112.88万 | $4.59亿 | -1.87% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |