WAX
WAXP · 美元计价
$0.00352
≈ ￥0.023232
-4.35% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0037
24H 最低
$0.00347
今日开盘
$0.00368
24H 成交量
$10.86万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RARESuperRare
|
$0.00898 | $0.00978 | $0.00888 | $24.01万 | $683.74万 | -6.07% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 387 |
MIRAMira Network
|
$0.03193 | $0.03394 | $0.03114 | $27.16万 | $637.85万 | -4.49% |
| 422 |
HOLOHoloworld AI
|
$0.0482 | $0.0523 | $0.0477 | $23.15万 | $1,799.27万 | -7.66% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.00179 | $41.49万 | — | -7.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 157 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $100.77万 | $4.59亿 | -6.85% |
| 348 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03535 | $32.17万 | $796.22万 | -3.30% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.65万 | — | -0.88% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$878.08 | $965.63 | $861.54 | $1.43亿 | $154.76亿 | -7.30% |
| 371 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.53% |