Verge

XVG · 美元计价

$0.002136

≈ ￥0.014098

-3.57% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.002238

24H 最低

$0.002126

今日开盘

$0.002215

24H 成交量

$11.09万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
346	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.56万	$752.28万	-3.34%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.18%
196	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.62%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
166	NEXONexo	$0.747	$0.769	$0.724	$101.17万	$4.83亿	-1.84%
376	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.41万	$920.95万	-1.17%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%